Indicators

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.01	51.62	51.01	51.62	720	+0.44(+0.86%)
May 28, 2020	51.25	51.63	51.03	51.18	3,244	-0.07(-0.14%)
May 27, 2020	51.71	51.71	50.94	51.25	11,789	-0.54(-1.05%)
May 26, 2020	52.09	52.20	51.79	51.79	3,561	+0.89(+1.75%)
May 22, 2020	50.78	51.15	50.78	50.90	3,600	-2.75(-5.13%)
May 21, 2020	54.05	54.33	53.30	53.65	2,405	-1.94(-3.49%)
May 20, 2020	55.78	55.78	55.47	55.59	3,504	+0.68(+1.24%)
May 19, 2020	55.11	55.18	54.91	54.91	912	-0.17(-0.31%)
May 18, 2020	54.50	55.10	54.50	55.08	2,882	+1.85(+3.48%)
May 15, 2020	53.40	53.40	52.95	53.23	2,160	-0.46(-0.85%)
May 14, 2020	53.44	53.76	53.35	53.69	4,643	-0.12(-0.23%)
May 13, 2020	54.51	54.51	53.51	53.81	5,229	-0.62(-1.14%)
May 12, 2020	54.70	54.94	54.43	54.43	1,340	-0.51(-0.93%)
May 11, 2020	55.08	55.08	54.90	54.94	1,240	+0.02(+0.03%)
May 08, 2020	54.84	55.06	54.84	54.93	2,571	+0.99(+1.84%)
May 07, 2020	53.99	53.99	53.93	53.93	540	-0.06(-0.12%)
May 06, 2020	54.07	54.18	54.00	54.00	374	+0.19(+0.36%)
May 05, 2020	53.73	53.81	53.65	53.81	599	+0.54(+1.02%)
May 04, 2020	53.00	53.27	53.00	53.26	2,031	+0.48(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.