Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.50	11.50	11.01	11.05	647	-0.20(-1.80%)
May 27, 2021	11.54	11.68	11.22	11.25	3,248	-0.41(-3.52%)
May 26, 2021	11.66	11.66	11.66	11.66	176	+0.21(+1.83%)
May 24, 2021		11.45	11.45	11.45	127	-1.07(-8.55%)
May 21, 2021	12.52	12.52	12.52	12.52	145	+0.63(+5.27%)
May 20, 2021	12.50	12.50	11.89	11.89	489	-0.10(-0.81%)
May 19, 2021	11.99	11.99	11.99	11.99	343	+0.32(+2.74%)
May 18, 2021	11.94	12.00	11.67	11.67	529	-0.13(-1.10%)
May 17, 2021	12.13	12.13	11.80	11.80	320	+0.14(+1.20%)
May 13, 2021		11.66	11.66	11.66	426	-0.50(-4.11%)
May 12, 2021	13.13	13.13	12.16	12.16	390	+0.15(+1.25%)
May 10, 2021		12.01	12.01	12.01	50	-0.27(-2.20%)
May 07, 2021	12.40	12.50	12.06	12.28	1,835	+0.10(+0.82%)
May 06, 2021	12.48	12.48	12.01	12.18	1,257	-0.22(-1.77%)
May 05, 2021	12.40	12.40	12.03	12.40	1,124	+0.40(+3.33%)
May 04, 2021		12.00	12.00	12.00	253	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.