Indicators

Russell 1000 Value Over Growth ETF Direxion (NY: RWVG )

53.08 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.09	41.50	40.92	41.50	2,169	-0.20(-0.49%)
May 28, 2020	41.89	41.98	41.70	41.70	6,123	-0.43(-1.02%)
May 27, 2020	42.06	42.13	41.76	42.13	6,175	+1.40(+3.43%)
May 26, 2020	40.82	41.17	40.73	40.73	3,846	+1.56(+3.98%)
May 22, 2020	39.17	39.17	39.17	39.17	103	-0.07(-0.19%)
May 21, 2020	39.17	39.25	39.10	39.25	894	-0.20(-0.51%)
May 20, 2020	39.45	39.45	39.45	39.45	0	+0.58(+1.50%)
May 19, 2020	39.18	39.41	38.86	38.86	1,078	-0.83(-2.10%)
May 18, 2020	39.54	39.73	39.54	39.70	561	+2.25(+5.99%)
May 15, 2020	37.45	37.45	37.45	37.45	103	-0.12(-0.32%)
May 14, 2020	36.14	37.57	36.04	37.57	570	+0.57(+1.53%)
May 13, 2020	37.48	37.48	36.86	37.01	3,779	-1.21(-3.16%)
May 12, 2020	38.59	38.71	38.22	38.22	103,453	-0.95(-2.44%)
May 11, 2020	39.17	39.17	39.17	39.17	37	-0.63(-1.58%)
May 08, 2020	39.80	39.80	39.80	39.80	103	+1.15(+2.99%)
May 07, 2020	38.64	38.64	38.64	38.64	0	+0.40(+1.05%)
May 06, 2020	38.71	38.71	38.24	38.24	294	-0.92(-2.35%)
May 05, 2020	39.74	39.81	39.16	39.16	2,596	+0.06(+0.16%)
May 04, 2020	39.10	39.10	39.10	39.10	76	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.