Indicators

Amplify Crowdbureau Lending & Crowdfunding ETF (NY: LEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.01	16.16	16.01	16.16	314	+0.07(+0.45%)
May 27, 2021	15.54	16.09	15.52	16.09	2,964	+0.23(+1.46%)
May 26, 2021	15.54	15.87	15.54	15.86	2,558	+0.34(+2.18%)
May 25, 2021	16.30	16.30	15.52	15.52	4,507	-0.66(-4.05%)
May 24, 2021	16.05	16.18	15.93	16.18	1,059	+0.62(+3.97%)
May 21, 2021	15.51	15.56	15.51	15.56	328	+0.19(+1.25%)
May 20, 2021	15.37	15.37	15.37	15.37	121	+0.24(+1.61%)
May 19, 2021	14.81	15.12	14.81	15.12	826	+0.08(+0.56%)
May 18, 2021	15.10	15.11	14.98	15.04	1,444	+0.11(+0.71%)
May 17, 2021	14.85	14.93	14.85	14.93	323	+0.04(+0.28%)
May 14, 2021	14.37	14.89	14.37	14.89	455	+0.77(+5.45%)
May 13, 2021	14.12	14.12	14.12	14.12	297	+0.07(+0.50%)
May 12, 2021	13.78	14.05	13.74	14.05	443	-0.39(-2.67%)
May 11, 2021	14.14	14.45	14.14	14.44	945	-0.07(-0.51%)
May 10, 2021	13.50	14.85	13.50	14.51	574	-0.43(-2.88%)
May 07, 2021	14.44	15.08	14.00	14.94	2,497	+0.03(+0.19%)
May 06, 2021	15.00	15.00	14.72	14.91	682	-0.11(-0.73%)
May 05, 2021	15.00	15.02	15.00	15.02	671	-0.21(-1.35%)
May 04, 2021	15.23	15.23	15.23	15.23	105	-0.44(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.