Indicators

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.19	17.20	16.74	16.96	836,623	+0.01(+0.06%)
May 27, 2021	16.70	17.08	16.67	16.95	1,065,201	+0.35(+2.11%)
May 26, 2021	17.19	17.40	16.51	16.60	1,580,752	-0.63(-3.66%)
May 25, 2021	17.49	17.71	17.09	17.23	2,039,754	-0.20(-1.15%)
May 24, 2021	17.36	17.70	17.25	17.43	1,599,593	+0.32(+1.87%)
May 21, 2021	16.84	17.45	16.80	17.11	1,703,399	+0.56(+3.38%)
May 20, 2021	16.25	16.61	15.80	16.55	1,021,723	+0.36(+2.22%)
May 19, 2021	15.25	16.25	15.06	16.19	1,219,202	+0.62(+3.98%)
May 18, 2021	15.50	16.13	15.50	15.57	2,022,649	+0.11(+0.71%)
May 17, 2021	15.02	15.48	14.76	15.46	701,724	+0.30(+1.98%)
May 14, 2021	15.10	15.43	14.92	15.16	947,805	+0.31(+2.09%)
May 13, 2021	14.80	15.24	14.15	14.85	1,537,491	+1.34(+9.92%)
May 12, 2021	15.00	15.51	13.49	13.51	1,794,974	-1.36(-9.15%)
May 11, 2021	14.15	14.97	13.51	14.87	1,284,780	-0.28(-1.85%)
May 10, 2021	15.34	15.64	15.12	15.15	719,527	-0.19(-1.24%)
May 07, 2021	14.73	15.38	14.60	15.34	676,395	+0.55(+3.72%)
May 06, 2021	14.91	15.20	14.54	14.79	780,725	-0.03(-0.20%)
May 05, 2021	14.74	15.18	14.52	14.82	738,746	+0.22(+1.51%)
May 04, 2021	14.80	15.04	14.52	14.60	474,898	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.