Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.574 7.654 7.478 7.654 26,066 -0.02(-0.21%)
May 27, 2022 7.614 7.694 7.606 7.670 10,311 +0.06(+0.74%)
May 26, 2022 7.446 7.614 7.409 7.614 7,226 +0.19(+2.59%)
May 25, 2022 7.510 7.596 7.398 7.422 14,092 -0.14(-1.90%)
May 24, 2022 7.478 7.758 7.470 7.566 23,048 +0.02(+0.32%)
May 23, 2022 7.542 7.542 7.454 7.542 9,931 +0.02(+0.21%)
May 20, 2022 7.478 7.582 7.439 7.526 11,423 +0.01(+0.11%)
May 19, 2022 7.430 7.518 7.413 7.518 13,079 +0.11(+1.51%)
May 18, 2022 7.422 7.438 7.286 7.406 24,776 -0.04(-0.54%)
May 17, 2022 7.358 7.546 7.346 7.446 19,462 +0.11(+1.45%)
May 16, 2022 7.347 7.355 7.300 7.340 2,329 -0.09(-1.18%)
May 13, 2022 7.347 7.459 7.205 7.427 17,342 +0.13(+1.85%)
May 12, 2022 7.181 7.316 7.181 7.292 20,249 +0.00(+0.00%)
May 11, 2022 7.316 7.371 7.213 7.292 51,519 -0.06(-0.76%)
May 10, 2022 7.308 7.423 7.288 7.347 14,577 +0.12(+1.65%)
May 09, 2022 7.213 7.354 7.181 7.228 37,134 -0.13(-1.73%)
May 06, 2022 7.379 7.405 7.340 7.355 5,245 +0.02(+0.22%)
May 05, 2022 7.419 7.498 7.340 7.340 5,750 -0.13(-1.80%)
May 04, 2022 7.474 7.538 7.412 7.474 29,068 -0.02(-0.32%)
May 03, 2022 7.562 7.562 7.443 7.498 12,580 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.