Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

9.860 +0.526 (+5.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.757 2.757 2.656 2.686 622,005 -0.07(-2.55%)
May 27, 2022 2.792 2.836 2.757 2.757 356,171 -0.04(-1.26%)
May 26, 2022 2.792 2.818 2.744 2.792 653,683 +0.05(+1.92%)
May 25, 2022 2.757 2.801 2.722 2.739 227,155 -0.03(-0.95%)
May 24, 2022 2.713 2.774 2.682 2.765 548,375 +0.04(+1.29%)
May 23, 2022 2.686 2.748 2.607 2.730 835,399 +0.12(+4.71%)
May 20, 2022 2.695 2.739 2.546 2.607 365,412 -0.08(-2.94%)
May 19, 2022 2.651 2.757 2.618 2.686 688,934 +0.05(+2.00%)
May 18, 2022 2.722 2.748 2.616 2.634 708,244 -0.11(-3.85%)
May 17, 2022 2.774 2.827 2.733 2.739 506,735 +0.02(+0.65%)
May 16, 2022 2.607 2.739 2.607 2.722 681,386 +0.14(+5.44%)
May 13, 2022 2.511 2.634 2.511 2.581 622,339 +0.09(+3.52%)
May 12, 2022 2.467 2.546 2.406 2.493 551,899 +0.00(+0.00%)
May 11, 2022 2.432 2.515 2.397 2.493 474,979 +0.07(+2.90%)
May 10, 2022 2.485 2.502 2.380 2.423 544,725 -0.03(-1.08%)
May 09, 2022 2.572 2.590 2.449 2.449 717,765 -0.16(-6.06%)
May 06, 2022 2.564 2.634 2.546 2.607 525,971 +0.00(+0.00%)
May 05, 2022 2.678 2.678 2.542 2.607 678,045 -0.12(-4.50%)
May 04, 2022 2.651 2.735 2.590 2.730 653,533 +0.07(+2.64%)
May 03, 2022 2.528 2.669 2.528 2.660 621,289 +0.14(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.