Indicators

Rivernorth Managed Duration Municipal Income Fun (NY: RMM )

14.86 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.40	16.51	16.36	16.42	50,009	+0.03(+0.20%)
May 27, 2021	16.40	16.47	16.36	16.39	120,096	-0.05(-0.30%)
May 26, 2021	16.48	16.48	16.40	16.43	45,124	-0.03(-0.20%)
May 25, 2021	16.37	16.48	16.36	16.47	31,314	+0.05(+0.30%)
May 24, 2021	16.32	16.52	16.32	16.42	52,249	+0.11(+0.65%)
May 21, 2021	16.32	16.35	16.28	16.31	46,416	+0.03(+0.20%)
May 20, 2021	16.28	16.35	16.24	16.28	42,031	+0.04(+0.25%)
May 19, 2021	16.38	16.38	16.07	16.24	125,894	-0.11(-0.70%)
May 18, 2021	16.35	16.42	16.29	16.35	67,986	+0.06(+0.35%)
May 17, 2021	16.35	16.36	16.30	16.30	53,808	-0.04(-0.25%)
May 14, 2021	16.38	16.43	16.32	16.34	61,008	+0.02(+0.10%)
May 13, 2021	16.53	16.53	16.32	16.32	83,601	-0.05(-0.29%)
May 12, 2021	16.55	16.56	16.36	16.37	122,027	-0.16(-0.98%)
May 11, 2021	16.43	16.61	16.43	16.53	41,892	+0.06(+0.39%)
May 10, 2021	16.41	16.49	16.34	16.47	88,460	+0.07(+0.40%)
May 07, 2021	16.33	16.51	16.33	16.40	40,162	+0.11(+0.70%)
May 06, 2021	16.25	16.33	16.25	16.29	80,212	+0.05(+0.30%)
May 05, 2021	16.24	16.31	16.24	16.24	116,997	+0.01(+0.05%)
May 04, 2021	16.31	16.32	16.23	16.23	137,738	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.