Indicators

Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

10.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.53	10.56	10.46	10.48	154,068	-0.10(-0.95%)
May 21, 2024	10.65	10.67	10.56	10.58	115,061	-0.02(-0.19%)
May 20, 2024	10.66	10.67	10.58	10.60	108,536	-0.06(-0.56%)
May 17, 2024	10.68	10.69	10.60	10.66	99,613	-0.01(-0.08%)
May 16, 2024	10.63	10.70	10.61	10.67	91,549	+0.04(+0.37%)
May 15, 2024	10.63	10.70	10.59	10.63	163,650	+0.00(+0.00%)
May 14, 2024	10.62	10.63	10.58	10.63	133,747	+0.06(+0.57%)
May 13, 2024	10.57	10.58	10.52	10.57	78,698	+0.02(+0.19%)
May 10, 2024	10.54	10.63	10.45	10.55	172,814	-0.05(-0.47%)
May 09, 2024	10.60	10.62	10.53	10.60	66,570	+0.02(+0.19%)
May 08, 2024	10.50	10.59	10.47	10.58	113,589	+0.06(+0.57%)
May 07, 2024	10.41	10.52	10.38	10.52	152,031	+0.15(+1.44%)
May 06, 2024	10.32	10.41	10.30	10.37	120,560	+0.03(+0.29%)
May 03, 2024	10.28	10.34	10.21	10.34	144,589	+0.11(+1.07%)
May 02, 2024	10.14	10.25	10.14	10.23	166,895	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.