Indicators

Inspire International ESG ETF (NY: WWJD )

30.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.86	18.90	18.54	18.89	14,005	+0.04(+0.22%)
May 28, 2020	18.97	19.08	18.85	18.85	14,691	-0.08(-0.40%)
May 27, 2020	18.80	18.94	18.70	18.93	5,496	+0.37(+1.97%)
May 26, 2020	18.52	18.77	18.52	18.56	8,779	+0.84(+4.76%)
May 22, 2020	17.73	17.80	17.70	17.72	7,494	-0.13(-0.71%)
May 21, 2020	18.06	18.06	17.74	17.85	16,159	-0.13(-0.74%)
May 20, 2020	18.01	18.04	17.92	17.98	7,635	+0.39(+2.22%)
May 19, 2020	17.82	17.86	17.59	17.59	15,255	-0.27(-1.51%)
May 18, 2020	17.67	17.93	17.67	17.86	18,124	+0.95(+5.62%)
May 15, 2020	17.01	17.01	16.79	16.91	10,074	-0.00(-0.02%)
May 14, 2020	16.47	16.94	16.47	16.91	20,790	-0.12(-0.71%)
May 13, 2020	17.21	17.37	16.97	17.03	10,236	-0.34(-1.93%)
May 12, 2020	17.56	17.59	17.37	17.37	28,455	-0.21(-1.20%)
May 11, 2020	17.58	17.63	17.43	17.58	31,569	-0.17(-0.96%)
May 08, 2020	17.70	17.76	17.65	17.75	14,251	+0.38(+2.19%)
May 07, 2020	17.33	17.43	17.33	17.37	27,407	+0.27(+1.55%)
May 06, 2020	17.19	17.22	17.09	17.11	36,881	-0.26(-1.50%)
May 05, 2020	17.42	17.44	17.30	17.37	11,338	+0.18(+1.02%)
May 04, 2020	16.90	17.19	16.90	17.19	12,772	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.