Indicators

Graniteshares Xout U.S. Large Cap ETF (NY: XOUT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.61	38.61	38.43	38.48	8,714	+0.06(+0.15%)
May 27, 2021	38.32	38.49	38.32	38.42	17,986	+0.09(+0.24%)
May 26, 2021	38.43	38.43	38.23	38.33	6,255	+0.02(+0.04%)
May 25, 2021	38.55	38.59	38.27	38.31	7,030	+0.00(+0.00%)
May 24, 2021	38.08	38.51	38.08	38.31	6,426	+0.46(+1.20%)
May 21, 2021	38.12	38.12	37.85	37.86	2,016	-0.06(-0.16%)
May 20, 2021	37.47	38.08	37.47	37.92	37,722	+0.54(+1.45%)
May 19, 2021	37.10	37.38	36.92	37.38	8,510	-0.06(-0.16%)
May 18, 2021	37.76	37.81	37.44	37.44	14,134	-0.26(-0.70%)
May 17, 2021	37.70	37.70	37.40	37.70	11,656	-0.14(-0.37%)
May 14, 2021	37.57	37.92	37.28	37.84	17,878	+0.76(+2.06%)
May 13, 2021	36.96	37.34	36.85	37.08	25,499	+0.34(+0.93%)
May 12, 2021	37.35	37.46	36.73	36.73	18,883	-1.03(-2.72%)
May 11, 2021	37.38	37.76	37.13	37.76	37,829	-0.12(-0.31%)
May 10, 2021	38.09	38.54	37.88	37.88	30,010	-0.79(-2.05%)
May 07, 2021	38.65	38.78	38.57	38.67	21,680	+0.31(+0.80%)
May 06, 2021	38.33	38.36	37.83	38.36	22,321	+0.24(+0.62%)
May 05, 2021	38.54	38.69	38.09	38.12	50,943	-0.06(-0.16%)
May 04, 2021	38.59	38.83	37.68	38.18	39,706	-0.49(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.