Indicators

Alps REIT Dividend Dogs ETF (NY: RDOG )

36.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.73	39.96	39.73	39.81	1,408	+0.30(+0.75%)
May 27, 2021	39.70	39.76	39.51	39.51	1,741	-0.14(-0.35%)
May 26, 2021	39.48	39.78	39.48	39.65	800	+0.34(+0.86%)
May 25, 2021	39.52	39.55	39.31	39.31	15,934	-0.19(-0.49%)
May 24, 2021	39.50	39.50	39.50	39.50	125	+0.36(+0.91%)
May 21, 2021	39.11	39.15	39.10	39.15	774	+0.09(+0.23%)
May 20, 2021	38.87	39.06	38.87	39.06	1,249	+0.34(+0.87%)
May 19, 2021	38.72	38.72	38.72	38.72	167	-0.18(-0.47%)
May 18, 2021	38.95	38.95	38.90	38.90	1,470	+0.09(+0.24%)
May 17, 2021	38.51	38.81	38.51	38.81	1,256	+0.00(+0.01%)
May 14, 2021	38.60	38.80	38.60	38.80	839	+0.46(+1.20%)
May 13, 2021	38.34	38.34	38.34	38.34	170	+0.75(+2.01%)
May 12, 2021	37.59	37.59	37.59	37.59	352	-1.01(-2.61%)
May 11, 2021	38.88	38.88	38.48	38.60	938	-0.76(-1.92%)
May 10, 2021	39.22	39.69	39.22	39.35	2,580	-0.15(-0.39%)
May 07, 2021	39.34	39.51	39.23	39.51	2,295	+0.52(+1.35%)
May 06, 2021	38.82	38.98	38.63	38.98	3,498	+0.30(+0.79%)
May 05, 2021	38.77	39.15	38.67	38.68	1,591	-0.71(-1.81%)
May 04, 2021	39.69	39.69	39.39	39.39	1,276	-0.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.