Indicators

Innovator U.S. Equity Ultra Buffer ETF Feb (NY: UFEB )

31.11 -0.07 (-0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	31.27	31.27	31.07	31.11	27,657	-0.07(-0.22%)
May 22, 2024	31.17	31.18	31.16	31.18	3,376	-0.04(-0.14%)
May 21, 2024	31.14	31.22	31.14	31.22	6,140	+0.04(+0.14%)
May 20, 2024	31.19	31.20	31.15	31.18	10,580	+0.02(+0.05%)
May 17, 2024	31.10	31.16	31.10	31.16	3,437	+0.02(+0.07%)
May 16, 2024	31.16	31.17	31.11	31.14	6,766	-0.00(-0.01%)
May 15, 2024	31.12	31.14	31.10	31.14	7,151	+0.16(+0.51%)
May 14, 2024	30.93	30.98	30.93	30.98	1,048	+0.08(+0.27%)
May 13, 2024	30.94	30.94	30.88	30.90	6,426	-0.01(-0.03%)
May 10, 2024	30.90	30.91	30.90	30.91	3,473	+0.07(+0.23%)
May 09, 2024	30.78	30.86	30.78	30.84	4,906	+0.05(+0.16%)
May 08, 2024	30.75	30.81	30.74	30.79	6,165	+0.01(+0.02%)
May 07, 2024	30.78	30.82	30.74	30.78	4,309	+0.05(+0.15%)
May 06, 2024	30.71	30.74	30.68	30.74	5,706	+0.14(+0.46%)
May 03, 2024	30.57	30.60	30.57	30.60	1,818	+0.21(+0.70%)
May 02, 2024	30.30	30.41	30.30	30.38	8,292	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.