Indicators

Franklin Intelligent Machines ETF (NY: IQM )

61.34 -0.21 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.77	44.77	44.67	44.67	5,022	+0.20(+0.45%)
May 27, 2021	44.39	44.46	44.39	44.46	263	+0.31(+0.70%)
May 26, 2021	44.16	44.16	44.16	44.16	67	+0.21(+0.48%)
May 25, 2021	44.55	44.55	43.95	43.95	1,502	+0.16(+0.37%)
May 24, 2021	43.77	43.78	43.77	43.78	1,403	+0.82(+1.90%)
May 21, 2021	43.45	43.45	42.97	42.97	427	-0.22(-0.50%)
May 20, 2021	43.16	43.18	43.16	43.18	702	+1.05(+2.49%)
May 19, 2021	42.13	42.13	42.13	42.13	117	-0.02(-0.04%)
May 18, 2021	42.55	42.59	42.15	42.15	363	-0.07(-0.15%)
May 17, 2021	42.80	42.80	41.98	42.22	3,923	-0.57(-1.34%)
May 14, 2021	42.79	42.79	42.79	42.79	100	+1.07(+2.57%)
May 13, 2021	40.25	40.25	40.25	41.72	1,253	+0.29(+0.71%)
May 12, 2021	42.52	42.52	41.43	41.43	538	-1.48(-3.44%)
May 11, 2021	42.10	43.05	42.10	42.90	2,422	-0.05(-0.12%)
May 10, 2021	44.77	44.77	42.96	42.96	1,272	-1.58(-3.54%)
May 07, 2021	44.84	44.84	44.50	44.53	1,366	+0.62(+1.40%)
May 06, 2021	43.51	43.92	43.51	43.92	864	-0.32(-0.72%)
May 05, 2021	44.48	44.87	44.23	44.23	542	+0.06(+0.15%)
May 04, 2021	44.35	44.35	44.02	44.17	1,040	-1.09(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.