Indicators

Franklin Disruptive Commerce ETF (NY: BUYZ )

30.36 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.29	31.18	29.29	31.18	7,900	+1.09(+3.61%)
May 28, 2020	30.27	30.40	30.02	30.10	1,212	+0.36(+1.20%)
May 27, 2020	30.02	30.02	28.75	29.74	14,298	-0.66(-2.17%)
May 26, 2020	31.78	32.05	30.40	30.40	39,128	-0.31(-1.02%)
May 22, 2020	31.08	31.08	30.01	30.71	11,700	+0.37(+1.21%)
May 21, 2020	31.16	31.40	29.71	30.35	15,472	-0.12(-0.40%)
May 20, 2020	30.56	31.75	30.00	30.47	22,679	+0.37(+1.23%)
May 19, 2020	30.04	30.45	30.04	30.10	9,679	+0.21(+0.69%)
May 18, 2020	30.59	30.59	29.80	29.89	9,187	+0.44(+1.49%)
May 15, 2020	29.25	29.50	29.10	29.45	18,800	+0.46(+1.60%)
May 14, 2020	28.46	29.19	28.46	28.99	3,533	+0.35(+1.22%)
May 13, 2020	28.70	29.40	28.35	28.64	11,434	-0.17(-0.58%)
May 12, 2020	28.90	29.80	28.81	28.81	7,859	-0.34(-1.18%)
May 11, 2020	28.89	29.15	28.76	29.15	2,088	+0.53(+1.85%)
May 08, 2020	28.36	28.80	28.36	28.62	4,100	+0.59(+2.12%)
May 07, 2020	27.95	30.49	27.80	28.03	5,620	+0.80(+2.92%)
May 06, 2020	27.17	27.36	27.08	27.23	5,176	+0.85(+3.21%)
May 05, 2020	26.38	26.38	26.38	26.38	189	+0.81(+3.18%)
May 04, 2020	25.35	25.57	25.35	25.57	303	+0.47(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.