Indicators

Trane Technologies Plc (NY: TT )

325.08 +6.05 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.87	84.77	83.13	84.53	1,739,918	-0.08(-0.10%)
May 28, 2020	85.84	86.32	84.19	84.61	1,260,247	-0.60(-0.70%)
May 27, 2020	84.00	86.32	84.00	85.21	1,946,093	+1.88(+2.26%)
May 26, 2020	80.44	83.57	80.44	83.33	1,874,684	+5.22(+6.68%)
May 22, 2020	77.10	78.38	76.07	78.11	1,319,106	+1.87(+2.46%)
May 21, 2020	74.45	76.80	74.45	76.23	1,452,966	+1.51(+2.02%)
May 20, 2020	76.37	76.66	74.59	74.73	1,540,686	-0.62(-0.82%)
May 19, 2020	76.45	77.80	75.28	75.34	1,578,560	-0.92(-1.20%)
May 18, 2020	74.61	76.57	74.60	76.26	1,707,407	+3.92(+5.41%)
May 15, 2020	72.65	73.76	71.61	72.35	2,128,072	-1.04(-1.42%)
May 14, 2020	70.27	73.95	69.08	73.39	2,763,688	+1.56(+2.18%)
May 13, 2020	71.54	72.08	69.59	71.82	4,425,489	-0.10(-0.14%)
May 12, 2020	76.07	76.54	71.39	71.92	1,916,171	-3.95(-5.21%)
May 11, 2020	78.12	78.23	75.79	75.88	1,242,870	-3.20(-4.04%)
May 08, 2020	77.64	79.41	77.35	79.07	1,323,054	+3.15(+4.15%)
May 07, 2020	75.68	77.21	75.50	75.92	1,943,045	+1.13(+1.52%)
May 06, 2020	77.22	77.25	74.72	74.79	1,827,633	-2.19(-2.85%)
May 05, 2020	73.98	78.44	73.09	76.98	3,674,619	-2.80(-3.51%)
May 04, 2020	80.68	80.68	79.21	79.79	1,235,913	-1.56(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.