Indicators

Fusion Acquisition Corp Cl A (NY: FUSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.950	9.950	9.910	9.910	90,747	-0.03(-0.30%)
May 27, 2021	9.900	9.950	9.900	9.940	208,711	+0.04(+0.40%)
May 26, 2021	9.900	9.920	9.900	9.900	125,838	-0.01(-0.10%)
May 25, 2021	9.900	9.930	9.900	9.910	158,513	+0.00(+0.00%)
May 24, 2021	9.890	9.925	9.890	9.910	176,033	+0.03(+0.30%)
May 21, 2021	9.900	9.930	9.870	9.880	986,368	-0.02(-0.20%)
May 20, 2021	9.940	9.940	9.870	9.900	432,442	+0.00(+0.00%)
May 19, 2021	9.870	9.930	9.860	9.900	485,716	+0.01(+0.10%)
May 18, 2021	9.860	9.900	9.860	9.890	144,351	+0.02(+0.20%)
May 17, 2021	9.850	9.920	9.850	9.870	243,837	+0.00(+0.00%)
May 14, 2021	9.860	9.905	9.860	9.870	164,598	+0.01(+0.10%)
May 13, 2021	9.850	9.910	9.850	9.860	237,977	+0.00(+0.00%)
May 12, 2021	9.860	9.890	9.860	9.860	206,707	-0.03(-0.30%)
May 11, 2021	9.840	9.930	9.810	9.890	1,676,308	+0.01(+0.10%)
May 10, 2021	9.910	9.940	9.880	9.880	278,955	-0.03(-0.30%)
May 07, 2021	9.860	9.990	9.860	9.910	331,302	+0.01(+0.10%)
May 06, 2021	9.860	9.920	9.860	9.900	370,214	+0.00(+0.00%)
May 05, 2021	9.900	9.920	9.880	9.900	173,148	-0.01(-0.10%)
May 04, 2021	9.880	9.920	9.870	9.910	366,689	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.