Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 9.920 9.890 9.890 816 -0.02(-0.20%)
May 27, 2022 9.910 9.935 9.900 9.910 360,667 -0.01(-0.10%)
May 26, 2022 9.900 9.930 9.890 9.920 34,540 +0.01(+0.10%)
May 25, 2022 9.880 9.920 9.870 9.910 73,680 +0.03(+0.30%)
May 24, 2022 9.870 9.890 9.870 9.880 30,683 +0.00(+0.00%)
May 23, 2022 9.870 9.890 9.870 9.880 5,792 +0.01(+0.10%)
May 20, 2022 9.890 9.900 9.870 9.870 52,839 -0.02(-0.20%)
May 19, 2022 9.870 9.890 9.870 9.890 83,242 +0.02(+0.20%)
May 18, 2022 9.870 9.880 9.860 9.870 67,597 -0.01(-0.05%)
May 17, 2022 9.870 9.875 9.870 9.875 6,741 +0.01(+0.05%)
May 16, 2022 9.870 9.875 9.870 9.870 5,099 -0.01(-0.05%)
May 13, 2022 9.880 9.880 9.870 9.875 60,077 +0.00(+0.00%)
May 12, 2022 9.870 9.879 9.870 9.875 34,832 +0.01(+0.05%)
May 11, 2022 9.880 9.880 9.870 9.870 527,024 +0.00(+0.00%)
May 10, 2022 9.870 9.885 9.870 9.870 19,700 -0.02(-0.20%)
May 09, 2022 9.890 9.890 9.870 9.890 659,739 +0.00(+0.00%)
May 06, 2022 9.900 9.905 9.870 9.890 1,754,738 -0.01(-0.10%)
May 05, 2022 9.910 9.910 9.880 9.900 446,854 +0.00(+0.00%)
May 04, 2022 9.900 9.910 9.890 9.900 35,036 +0.00(+0.00%)
May 03, 2022 9.900 9.910 9.900 9.900 114,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.