Indicators

Lument Finance Trust Inc (NY: LFT )

2.490 +0.010 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.742	2.742	2.714	2.742	78,840	+0.01(+0.27%)
May 27, 2021	2.691	2.734	2.684	2.734	80,396	+0.07(+2.45%)
May 26, 2021	2.713	2.734	2.655	2.669	118,147	-0.01(-0.54%)
May 25, 2021	2.742	2.742	2.684	2.684	81,970	-0.06(-2.12%)
May 24, 2021	2.742	2.742	2.720	2.742	86,247	+0.01(+0.27%)
May 21, 2021	2.742	2.742	2.720	2.734	50,326	+0.00(+0.13%)
May 20, 2021	2.720	2.734	2.720	2.731	28,299	-0.00(-0.13%)
May 19, 2021	2.713	2.742	2.647	2.734	160,403	-0.01(-0.26%)
May 18, 2021	2.742	2.749	2.720	2.742	128,730	+0.02(+0.67%)
May 17, 2021	2.727	2.749	2.713	2.724	117,598	-0.00(-0.13%)
May 14, 2021	2.684	2.734	2.626	2.727	105,089	+0.12(+4.74%)
May 13, 2021	2.676	2.720	2.589	2.604	99,111	-0.04(-1.64%)
May 12, 2021	2.713	2.725	2.647	2.647	97,406	-0.07(-2.41%)
May 11, 2021	2.698	2.727	2.676	2.713	104,789	+0.03(+1.26%)
May 10, 2021	2.705	2.713	2.655	2.679	127,821	-0.01(-0.45%)
May 07, 2021	2.669	2.734	2.655	2.691	101,492	+0.03(+1.09%)
May 06, 2021	2.749	2.749	2.662	2.662	105,970	-0.06(-2.13%)
May 05, 2021	2.727	2.734	2.684	2.720	68,395	+0.00(+0.00%)
May 04, 2021	2.734	2.749	2.705	2.720	47,825	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.