Indicators

Roundhill S&P Dividend Monarchs ETF (NY: KNGS )

27.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.28	27.30	27.24	27.24	2,672	+0.05(+0.17%)
May 27, 2021	27.13	27.19	27.13	27.19	684	+0.06(+0.21%)
May 26, 2021	27.11	27.14	27.11	27.14	106	+0.05(+0.19%)
May 25, 2021	27.13	27.13	27.08	27.08	403	+0.13(+0.49%)
May 24, 2021	26.95	26.95	26.95	26.95	130	+0.22(+0.84%)
May 21, 2021	26.73	26.73	26.73	26.73	101	-0.21(-0.78%)
May 20, 2021	26.85	26.94	26.78	26.94	992	+0.45(+1.72%)
May 19, 2021	26.29	26.53	26.29	26.48	1,489	-0.17(-0.64%)
May 18, 2021	26.65	26.77	26.65	26.65	1,435	+0.08(+0.31%)
May 17, 2021	26.40	26.80	26.19	26.57	2,875	+0.07(+0.26%)
May 14, 2021	26.23	26.53	26.23	26.50	10,936	+0.47(+1.79%)
May 13, 2021	26.40	26.40	25.87	26.04	10,800	-0.35(-1.32%)
May 12, 2021	26.54	26.54	26.38	26.39	6,409	-0.53(-1.98%)
May 11, 2021	26.59	26.96	26.57	26.92	3,837	-0.08(-0.31%)
May 10, 2021	27.04	27.17	27.00	27.00	994	-0.58(-2.10%)
May 07, 2021	27.58	27.58	27.58	27.58	185	+0.00(+0.01%)
May 06, 2021	27.53	27.58	27.40	27.58	437	+0.03(+0.10%)
May 05, 2021	27.55	27.78	27.33	27.55	22,146	-0.03(-0.13%)
May 04, 2021	28.01	28.01	27.52	27.59	1,802	-0.49(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.