Indicators

Ready Capital Corp 5.75% (NY: RCC )

24.25 +0.10 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.73	25.75	25.59	25.60	5,335	+0.00(+0.00%)
May 27, 2021	25.73	25.75	25.54	25.60	40,350	-0.03(-0.12%)
May 26, 2021	25.75	25.75	25.52	25.63	60,727	+0.07(+0.27%)
May 25, 2021	25.55	25.60	25.55	25.56	15,359	+0.02(+0.08%)
May 24, 2021	25.70	25.85	25.54	25.54	5,333	-0.02(-0.08%)
May 21, 2021	25.70	25.75	25.50	25.56	26,837	+0.00(+0.00%)
May 20, 2021	25.50	25.64	25.44	25.56	79,170	+0.02(+0.10%)
May 19, 2021	25.50	25.55	25.50	25.54	991	-0.00(-0.02%)
May 18, 2021	25.57	25.57	25.53	25.54	1,734	-0.01(-0.04%)
May 17, 2021	25.60	25.60	25.53	25.55	9,741	+0.00(+0.02%)
May 14, 2021	25.56	25.56	25.51	25.55	1,864	-0.01(-0.06%)
May 13, 2021	25.48	25.56	25.48	25.56	860	+0.07(+0.27%)
May 12, 2021	25.52	25.55	25.38	25.49	6,894	-0.14(-0.55%)
May 11, 2021	25.41	25.64	25.40	25.63	87,770	+0.13(+0.53%)
May 10, 2021	25.54	25.55	25.46	25.50	2,679	-0.06(-0.25%)
May 07, 2021	25.75	25.75	25.41	25.56	18,238	-0.12(-0.47%)
May 06, 2021	25.69	25.69	25.45	25.68	15,610	+0.14(+0.55%)
May 05, 2021	25.54	25.79	25.51	25.54	2,254	+0.04(+0.16%)
May 04, 2021	25.60	25.63	25.49	25.50	31,983	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.