Indicators

Pacer Swan Sos Moderate [Apr ETF (NY: PSMR )

25.78 +0.10 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.35	21.35	21.28	21.28	180	+0.02(+0.09%)
May 27, 2021	21.26	21.26	21.26	21.26	2	+0.04(+0.19%)
May 26, 2021	21.22	21.22	21.22	21.22	25	+0.03(+0.15%)
May 25, 2021	21.19	21.19	21.19	21.19	0	-0.02(-0.08%)
May 24, 2021	21.21	21.21	21.21	21.21	101	+0.11(+0.53%)
May 21, 2021	21.17	21.17	21.10	21.10	100	+0.00(+0.01%)
May 20, 2021	21.13	21.13	21.04	21.09	591	+0.11(+0.52%)
May 19, 2021	20.91	21.01	20.91	20.98	9,340	-0.05(-0.22%)
May 18, 2021	21.03	21.03	21.03	21.03	96	-0.08(-0.38%)
May 17, 2021	21.11	21.11	21.11	21.11	174	-0.05(-0.23%)
May 14, 2021	21.16	21.16	21.16	21.16	244	+0.17(+0.80%)
May 13, 2021	20.99	20.99	20.99	20.99	2	+0.16(+0.78%)
May 12, 2021	20.83	20.83	20.83	20.83	3	-0.23(-1.10%)
May 11, 2021	21.06	21.06	21.06	21.06	90	-0.11(-0.52%)
May 10, 2021	21.17	21.17	21.17	21.17	7,585	-0.08(-0.40%)
May 07, 2021	21.28	21.28	21.25	21.25	1,410	+0.08(+0.37%)
May 06, 2021	21.13	21.18	21.13	21.18	834	+0.08(+0.36%)
May 05, 2021	21.13	21.20	21.10	21.10	1,748	+0.01(+0.04%)
May 04, 2021	21.08	21.09	21.04	21.09	17,106	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.