Indicators

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.740	9.800	9.730	9.800	694,686	+0.04(+0.41%)
May 27, 2021	9.750	9.790	9.750	9.760	304,936	+0.01(+0.10%)
May 26, 2021	9.710	9.760	9.710	9.750	15,526	+0.02(+0.21%)
May 25, 2021	9.710	9.760	9.710	9.730	542,064	+0.00(+0.00%)
May 24, 2021	9.720	9.740	9.710	9.730	210,532	+0.03(+0.30%)
May 21, 2021	9.750	9.760	9.700	9.701	167,770	-0.04(-0.41%)
May 20, 2021	9.770	9.780	9.730	9.740	229,935	-0.08(-0.81%)
May 19, 2021	9.770	9.830	9.730	9.819	106,014	+0.05(+0.51%)
May 18, 2021	9.780	9.800	9.750	9.770	75,364	-0.01(-0.10%)
May 17, 2021	9.750	9.810	9.730	9.780	229,557	+0.01(+0.10%)
May 14, 2021	9.780	9.780	9.710	9.770	140,013	+0.00(+0.00%)
May 13, 2021	9.800	9.850	9.750	9.770	438,452	-0.04(-0.41%)
May 12, 2021	9.830	9.840	9.800	9.810	164,373	+0.00(+0.00%)
May 11, 2021	9.870	9.880	9.810	9.810	542,459	-0.09(-0.91%)
May 10, 2021	9.890	9.910	9.860	9.900	70,407	+0.00(+0.00%)
May 07, 2021	9.900	9.920	9.900	9.900	205,718	+0.01(+0.10%)
May 06, 2021	9.850	9.901	9.850	9.890	127,907	+0.06(+0.61%)
May 05, 2021	9.870	9.880	9.830	9.830	44,358	-0.03(-0.30%)
May 04, 2021	9.890	9.890	9.860	9.860	156,101	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.