Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

1.688 -0.022 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.469 1.469 1.410 1.420 16,085 -0.05(-3.33%)
May 30, 2023 1.390 1.478 1.390 1.469 4,429,738 +0.07(+5.18%)
May 26, 2023 1.400 1.407 1.390 1.396 12,496 -0.02(-1.43%)
May 25, 2023 1.469 1.469 1.390 1.417 10,955 -0.03(-2.24%)
May 24, 2023 1.439 1.449 1.439 1.449 10,942 +0.01(+0.68%)
May 23, 2023 1.439 1.459 1.420 1.439 2,998 +0.00(+0.00%)
May 22, 2023 1.400 1.439 1.400 1.439 10,460 +0.06(+4.26%)
May 19, 2023 1.410 1.416 1.371 1.380 10,016,041 -0.05(-3.42%)
May 18, 2023 1.439 1.439 1.429 1.429 4,938 +0.01(+0.69%)
May 17, 2023 1.400 1.420 1.390 1.420 13,495 +0.02(+1.39%)
May 16, 2023 1.429 1.429 1.400 1.400 16,637 +0.00(+0.36%)
May 15, 2023 1.380 1.395 1.382 1.395 962 +0.02(+1.25%)
May 12, 2023 1.400 1.400 1.354 1.378 5,667 -0.04(-2.94%)
May 11, 2023 1.527 1.527 1.410 1.420 17,623 -0.10(-6.49%)
May 10, 2023 1.536 1.537 1.518 1.518 3,523 +0.00(+0.04%)
May 09, 2023 1.537 1.537 1.518 1.518 4,432 -0.02(-1.27%)
May 08, 2023 1.527 1.537 1.508 1.537 23,842 +0.01(+0.64%)
May 05, 2023 1.488 1.547 1.488 1.527 117,684 +0.06(+4.00%)
May 04, 2023 1.381 1.478 1.361 1.469 77,667 +0.09(+6.38%)
May 03, 2023 1.459 1.459 1.380 1.380 19,128 -0.05(-3.43%)
May 02, 2023 1.439 1.439 1.403 1.429 9,136 -0.04(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.