Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ADRT )

24.48 +3.95 (+19.26%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.00 10.00 10.00 10.00 501 +0.04(+0.40%)
May 26, 2022 9.960 0 +0.00(+0.00%)
May 25, 2022 9.960 9.960 9.960 9.960 1,088 +0.00(+0.00%)
May 24, 2022 9.990 9.990 9.960 9.960 51,300 +0.00(+0.00%)
May 16, 2022 9.960 2 +0.00(+0.00%)
May 13, 2022 9.960 9.960 9.960 9.960 5,065 -0.01(-0.10%)
May 12, 2022 9.970 9.970 9.970 9.970 113 -0.02(-0.20%)
May 09, 2022 9.990 82 -0.01(-0.10%)
May 06, 2022 10.00 10.00 10.00 10.00 359 +0.00(+0.00%)
May 05, 2022 10.01 10.01 10.00 10.00 3,232 -0.01(-0.10%)
May 04, 2022 9.990 10.01 9.990 10.01 109,801 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.