Indicators

(NY: IBII )

25.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.37	25.40	25.37	25.40	1,442	-0.01(-0.04%)
May 21, 2024	25.42	25.42	25.41	25.41	501	+0.07(+0.28%)
May 20, 2024	25.34	25.37	25.34	25.34	1,074	-0.02(-0.08%)
May 17, 2024	25.36	25.36	25.36	25.36	100	-0.03(-0.12%)
May 16, 2024	25.43	25.43	25.39	25.39	5,172	-0.03(-0.14%)
May 15, 2024	25.36	25.43	25.36	25.43	791	+0.14(+0.57%)
May 14, 2024	25.24	25.28	25.24	25.28	1,297	+0.07(+0.27%)
May 13, 2024	25.24	25.24	25.21	25.21	3,185	+0.02(+0.08%)
May 10, 2024	25.23	25.23	25.19	25.19	403	-0.06(-0.22%)
May 09, 2024	25.20	25.25	25.20	25.25	441	+0.09(+0.36%)
May 08, 2024	25.15	25.16	25.14	25.16	1,572	-0.03(-0.12%)
May 07, 2024	25.25	25.27	25.19	25.19	2,993	-0.00(-0.02%)
May 06, 2024	25.20	25.20	25.17	25.20	807	+0.00(+0.02%)
May 03, 2024	25.14	25.19	25.14	25.19	651	+0.15(+0.60%)
May 02, 2024	25.03	25.04	25.03	25.04	1,906	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.