Indicators

(NY: PHEQ )

27.52 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.53	27.58	27.48	27.52	4,186	-0.01(-0.05%)
May 21, 2024	27.55	27.59	27.53	27.54	2,769	+0.01(+0.04%)
May 20, 2024	27.56	27.58	27.48	27.52	6,176	-0.00(-0.00%)
May 17, 2024	27.56	27.58	27.53	27.53	2,636	+0.02(+0.05%)
May 16, 2024	27.51	27.51	27.51	27.51	2,178	+0.11(+0.40%)
May 15, 2024	27.40	27.44	27.36	27.40	2,141	+0.06(+0.22%)
May 14, 2024	27.39	27.39	27.34	27.34	335	+0.01(+0.02%)
May 13, 2024	27.38	27.38	27.29	27.34	1,166	+0.03(+0.09%)
May 10, 2024	27.35	27.37	27.31	27.31	1,668	+0.03(+0.10%)
May 09, 2024	27.28	27.28	27.28	27.28	1	+0.02(+0.06%)
May 08, 2024	27.30	27.31	27.23	27.26	1,605	+0.02(+0.09%)
May 07, 2024	27.29	27.29	27.24	27.24	726	+0.05(+0.17%)
May 06, 2024	27.13	27.24	27.13	27.19	3,341	+0.14(+0.54%)
May 03, 2024	27.00	27.05	27.00	27.05	1,961	+0.11(+0.42%)
May 02, 2024	26.90	26.94	26.90	26.94	785	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.