Indicators

(NY: PRMN )

29.75 -0.07 (-0.24%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	29.75	29.75	29.75	29.75	0	-0.07(-0.24%)
May 22, 2024	29.82	29.82	29.82	29.82	2	+0.01(+0.02%)
May 21, 2024	29.82	29.82	29.82	29.82	2	+0.00(+0.01%)
May 20, 2024	29.81	29.81	29.81	29.81	0	-0.05(-0.18%)
May 17, 2024	29.87	29.87	29.87	29.87	100	-0.01(-0.03%)
May 16, 2024	29.88	29.88	29.88	29.88	0	+0.09(+0.29%)
May 15, 2024	29.79	29.79	29.79	29.79	175	-0.12(-0.41%)
May 14, 2024	29.91	29.91	29.91	29.91	52	-0.08(-0.27%)
May 13, 2024	29.99	29.99	29.99	29.99	140	+0.07(+0.23%)
May 10, 2024	29.92	29.92	29.92	29.92	0	+0.04(+0.12%)
May 09, 2024	29.89	29.89	29.89	29.89	50	+0.09(+0.32%)
May 08, 2024	29.81	29.81	29.79	29.79	171	+0.05(+0.15%)
May 07, 2024	29.75	29.75	29.75	29.75	0	-0.01(-0.02%)
May 06, 2024	29.80	29.80	29.75	29.75	3,722	+0.01(+0.05%)
May 03, 2024	29.74	29.74	29.74	29.74	100	-0.00(-0.00%)
May 02, 2024	29.74	29.74	29.74	29.74	3	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.