Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.48	46.48	46.19	46.23	37,835	-0.45(-0.96%)
May 28, 2015	46.60	46.72	46.45	46.68	33,715	-0.41(-0.88%)
May 27, 2015	47.07	47.11	46.95	47.09	39,811	+0.33(+0.71%)
May 26, 2015	47.16	47.16	46.57	46.76	178,438	-0.84(-1.77%)
May 22, 2015	47.52	47.61	47.61	47.61	142,286	+0.19(+0.40%)
May 21, 2015	47.25	47.45	47.13	47.42	173,810	+0.01(+0.02%)
May 20, 2015	47.41	47.49	47.24	47.41	62,005	+0.02(+0.05%)
May 19, 2015	47.31	47.58	47.19	47.38	23,342	+0.20(+0.42%)
May 18, 2015	47.21	47.26	47.07	47.19	20,204	+0.09(+0.19%)
May 15, 2015	46.95	47.09	46.90	47.09	27,472	+0.34(+0.72%)
May 14, 2015	46.73	46.84	46.62	46.76	13,295	+0.14(+0.30%)
May 13, 2015	46.71	46.90	46.52	46.61	29,970	+0.22(+0.48%)
May 12, 2015	46.27	46.40	46.16	46.39	87,880	+0.08(+0.18%)
May 11, 2015	46.33	46.51	46.29	46.31	22,480	-0.12(-0.27%)
May 08, 2015	46.05	46.51	46.05	46.43	31,483	+0.95(+2.09%)
May 07, 2015	45.24	45.56	45.19	45.48	45,059	+0.36(+0.81%)
May 06, 2015	45.24	45.26	44.97	45.12	25,976	-0.12(-0.27%)
May 05, 2015	45.66	45.66	45.15	45.24	20,797	-0.73(-1.58%)
May 04, 2015	45.99	46.00	45.71	45.97	22,828	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.