Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.23	69.44	69.10	69.10	8,125	+0.16(+0.23%)
May 27, 2021	69.03	69.03	68.71	68.94	26,570	-0.62(-0.89%)
May 26, 2021	69.58	69.70	69.55	69.56	9,924	-0.32(-0.45%)
May 25, 2021	70.11	70.14	69.82	69.88	19,835	-0.65(-0.92%)
May 24, 2021	70.41	70.62	70.41	70.53	11,641	+0.57(+0.81%)
May 21, 2021	70.10	70.17	69.82	69.96	12,343	+0.03(+0.04%)
May 20, 2021	69.73	70.04	69.73	69.93	23,310	+0.82(+1.18%)
May 19, 2021	68.90	69.31	68.78	69.12	21,441	-0.32(-0.45%)
May 18, 2021	69.82	69.86	69.43	69.43	5,544	+0.61(+0.89%)
May 17, 2021	68.93	68.93	68.72	68.82	31,450	-0.43(-0.62%)
May 14, 2021	69.00	69.26	69.00	69.25	19,921	+0.81(+1.18%)
May 13, 2021	68.00	68.50	68.00	68.44	24,021	+0.58(+0.85%)
May 12, 2021	68.92	69.10	67.76	67.86	59,251	-2.57(-3.64%)
May 11, 2021	70.04	70.48	69.93	70.43	9,359	-0.84(-1.19%)
May 10, 2021	71.79	71.85	71.25	71.27	11,314	-0.21(-0.30%)
May 07, 2021	71.05	71.53	71.05	71.48	40,749	+1.01(+1.44%)
May 06, 2021	69.94	70.47	69.91	70.47	19,229	+0.46(+0.66%)
May 05, 2021	70.01	70.29	69.72	70.01	10,008	+0.69(+0.99%)
May 04, 2021	69.55	69.55	68.96	69.32	8,600	-0.62(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.