Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.627	9.655	9.540	9.555	6,140,917	-0.04(-0.38%)
May 23, 2011	9.545	9.643	9.514	9.592	6,332,461	-0.20(-2.05%)
May 20, 2011	9.905	9.924	9.752	9.793	7,888,225	-0.15(-1.49%)
May 19, 2011	9.937	9.986	9.829	9.942	5,796,887	+0.07(+0.71%)
May 18, 2011	9.743	9.888	9.690	9.872	4,020,126	+0.14(+1.46%)
May 17, 2011	9.746	9.791	9.575	9.730	9,486,283	-0.10(-1.04%)
May 16, 2011	9.846	9.977	9.803	9.832	5,034,390	-0.08(-0.82%)
May 13, 2011	10.07	10.09	9.821	9.913	8,802,304	-0.15(-1.53%)
May 12, 2011	9.907	10.10	9.815	10.07	9,963,442	+0.10(+1.01%)
May 11, 2011	10.12	10.12	9.878	9.966	8,787,099	-0.18(-1.76%)
May 10, 2011	10.07	10.18	10.05	10.14	7,126,422	+0.12(+1.19%)
May 09, 2011	9.954	10.09	9.927	10.03	4,599,067	+0.06(+0.58%)
May 06, 2011	10.03	10.14	9.891	9.968	7,429,159	+0.10(+1.02%)
May 05, 2011	10.01	10.05	9.762	9.867	10,786,620	-0.20(-2.00%)
May 04, 2011	10.19	10.20	10.00	10.07	10,301,748	-0.14(-1.39%)
May 03, 2011	10.20	10.27	10.12	10.21	6,743,641	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.