Indicators

Dec 2020 Term Corp Ishares Ibonds ETF (NY: IBDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.77	22.77	22.77	22.77	1,020	+0.10(+0.43%)
May 28, 2015	22.72	22.73	22.67	22.67	4,398	+0.01(+0.03%)
May 27, 2015	22.64	22.71	22.64	22.67	5,722	+0.06(+0.29%)
May 26, 2015	22.67	22.67	22.60	22.60	709	+0.05(+0.21%)
May 22, 2015	22.58	22.55	22.55	22.55	1,239	-0.06(-0.28%)
May 21, 2015	22.65	22.73	22.59	22.62	10,420	-69.32(-75.40%)
May 20, 2015	91.93	91.93	91.93	91.93	901	+1.20(+1.32%)
May 15, 2015	91.88	92.17	90.74	90.74	146	+0.10(+0.11%)
May 14, 2015	90.64	90.64	90.64	90.64	168	-0.81(-0.88%)
May 12, 2015	91.41	91.47	91.41	91.45	5	+0.04(+0.04%)
May 11, 2015	91.41	91.41	91.41	91.41	171	-0.11(-0.12%)
May 07, 2015	91.41	91.52	91.41	91.52	109	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.