Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2020 Term Corp Ishares Ibonds ETF (NY: IBDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.51 24.51 24.49 24.51 134,253 +0.03(+0.12%)
May 30, 2019 24.48 24.49 24.46 24.48 119,410 +0.01(+0.04%)
May 29, 2019 24.47 24.48 24.44 24.47 218,198 +0.01(+0.04%)
May 28, 2019 24.48 24.48 24.44 24.46 99,924 -0.01(-0.04%)
May 24, 2019 24.46 24.47 24.44 24.47 69,861 +0.01(+0.04%)
May 23, 2019 24.43 24.46 24.43 24.46 93,382 +0.04(+0.16%)
May 22, 2019 24.43 24.44 24.42 24.42 155,294 -0.02(-0.08%)
May 21, 2019 24.44 24.48 24.40 24.44 326,284 +0.00(+0.00%)
May 20, 2019 24.44 24.44 24.42 24.44 123,791 +0.00(+0.00%)
May 17, 2019 24.44 24.45 24.42 24.44 117,329 +0.01(+0.04%)
May 16, 2019 24.43 24.45 24.43 24.43 119,900 -0.02(-0.10%)
May 15, 2019 24.46 24.46 24.43 24.45 105,688 +0.01(+0.06%)
May 14, 2019 24.43 24.44 24.41 24.44 89,249 +0.01(+0.04%)
May 13, 2019 24.42 24.43 24.39 24.43 162,961 +0.01(+0.04%)
May 10, 2019 24.45 24.45 24.41 24.42 129,919 -0.01(-0.04%)
May 09, 2019 24.43 24.43 24.40 24.43 119,609 +0.01(+0.04%)
May 08, 2019 24.43 24.46 24.40 24.42 107,584 +0.00(+0.02%)
May 07, 2019 24.42 24.43 24.41 24.42 127,633 +0.00(+0.02%)
May 06, 2019 24.42 24.43 24.40 24.41 292,861 +0.00(+0.00%)
May 03, 2019 24.41 24.41 24.37 24.41 141,063 +0.01(+0.04%)
May 02, 2019 24.42 24.42 24.39 24.40 224,424 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.