Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 39.36 39.36 38.14 38.94 9,471,922 -0.18(-0.46%)
May 30, 2012 39.29 39.34 38.76 39.12 2,651,644 -0.60(-1.52%)
May 29, 2012 39.15 39.81 38.99 39.73 3,493,607 +1.07(+2.77%)
May 25, 2012 38.99 39.10 38.52 38.65 2,030,280 -0.22(-0.56%)
May 24, 2012 38.86 39.20 38.43 38.87 1,822,432 +0.19(+0.49%)
May 23, 2012 37.97 38.81 37.64 38.68 2,829,999 +0.40(+1.04%)
May 22, 2012 38.08 38.92 37.97 38.29 3,202,721 +0.48(+1.28%)
May 21, 2012 36.52 37.90 36.45 37.80 3,131,240 +1.39(+3.83%)
May 18, 2012 37.02 38.02 36.28 36.41 8,086,356 -0.51(-1.37%)
May 17, 2012 38.92 39.02 36.86 36.91 4,191,753 -1.83(-4.72%)
May 16, 2012 39.71 40.00 38.68 38.74 4,001,738 -0.79(-1.99%)
May 15, 2012 39.61 39.86 39.32 39.53 2,731,665 -0.07(-0.18%)
May 14, 2012 39.72 39.92 39.31 39.60 2,360,026 -0.59(-1.47%)
May 11, 2012 39.65 40.60 39.47 40.19 2,178,186 +0.24(+0.60%)
May 10, 2012 39.89 40.31 39.65 39.95 3,503,586 +0.44(+1.12%)
May 09, 2012 39.09 39.68 38.62 39.51 3,804,699 -0.10(-0.26%)
May 08, 2012 39.75 39.94 38.85 39.61 3,424,157 -0.40(-1.01%)
May 07, 2012 39.58 40.18 39.51 40.01 2,927,704 +0.20(+0.51%)
May 04, 2012 39.85 40.04 39.61 39.81 3,133,124 -0.33(-0.81%)
May 03, 2012 39.89 40.20 39.63 40.14 2,929,364 +0.18(+0.45%)
May 02, 2012 39.57 40.23 39.54 39.96 2,163,206 +0.25(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.