Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.93 16.95 16.70 16.79 118,191 -0.13(-0.75%)
May 30, 2018 16.70 16.95 16.67 16.92 193,135 +0.23(+1.38%)
May 29, 2018 16.53 16.81 16.41 16.69 169,829 +0.16(+0.98%)
May 25, 2018 16.53 16.53 16.53 0 +0.22(+1.36%)
May 24, 2018 16.31 16.37 16.21 16.30 98,348 +0.07(+0.42%)
May 23, 2018 16.19 16.44 16.15 16.24 143,570 +0.09(+0.58%)
May 22, 2018 16.34 16.34 16.08 16.14 67,158 -0.10(-0.63%)
May 21, 2018 16.18 16.40 16.07 16.25 69,848 +0.14(+0.90%)
May 18, 2018 16.16 16.20 16.03 16.10 71,887 +0.02(+0.11%)
May 17, 2018 16.08 16.25 15.99 16.08 46,633 +0.05(+0.32%)
May 16, 2018 15.95 16.06 15.92 16.03 63,449 +0.14(+0.91%)
May 15, 2018 15.83 15.95 15.78 15.89 65,454 +0.00(+0.00%)
May 14, 2018 16.13 16.15 15.75 15.89 61,297 -0.26(-1.58%)
May 11, 2018 16.19 16.25 16.08 16.14 47,749 -0.02(-0.11%)
May 10, 2018 16.16 16.25 16.08 16.16 48,992 +0.03(+0.21%)
May 09, 2018 16.08 16.20 15.96 16.13 87,313 +0.05(+0.32%)
May 08, 2018 16.36 16.37 16.01 16.08 105,010 -0.24(-1.46%)
May 07, 2018 16.34 16.41 16.23 16.31 100,275 +0.08(+0.47%)
May 04, 2018 16.24 16.36 16.13 16.24 195,885 -0.09(-0.52%)
May 03, 2018 16.49 16.72 16.30 16.32 96,715 +0.04(+0.26%)
May 02, 2018 15.96 16.32 15.73 16.28 77,077 +0.31(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.