Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.17 19.31 19.08 19.27 88,671 +0.03(+0.14%)
May 30, 2019 19.21 19.32 19.14 19.24 86,117 +0.08(+0.43%)
May 29, 2019 19.19 19.23 19.00 19.16 207,974 -0.06(-0.33%)
May 28, 2019 19.27 19.36 19.15 19.22 236,966 -0.01(-0.05%)
May 24, 2019 19.29 19.32 19.15 19.23 113,442 +0.04(+0.19%)
May 23, 2019 19.16 19.28 19.03 19.20 115,741 -0.04(-0.19%)
May 22, 2019 19.16 19.28 19.14 19.23 84,899 +0.03(+0.14%)
May 21, 2019 19.20 19.30 19.13 19.21 123,486 +0.19(+1.01%)
May 20, 2019 19.20 19.26 18.93 19.01 122,129 -0.23(-1.19%)
May 17, 2019 19.11 19.29 18.90 19.24 163,532 +0.06(+0.33%)
May 16, 2019 19.37 19.49 19.15 19.18 229,482 -0.07(-0.38%)
May 15, 2019 19.16 19.58 19.16 19.25 197,932 -0.04(-0.19%)
May 14, 2019 19.36 19.40 19.26 19.29 153,275 -0.05(-0.24%)
May 13, 2019 19.21 19.40 19.14 19.33 201,197 +0.00(+0.00%)
May 10, 2019 19.35 19.45 19.17 19.33 199,483 -0.01(-0.05%)
May 09, 2019 19.18 19.36 19.05 19.34 141,372 +0.18(+0.95%)
May 08, 2019 19.38 19.43 19.12 19.16 124,763 -0.14(-0.71%)
May 07, 2019 19.69 19.79 19.20 19.30 353,600 -0.46(-2.31%)
May 06, 2019 19.73 19.86 19.67 19.75 111,905 -0.06(-0.32%)
May 03, 2019 19.89 19.93 19.58 19.82 111,140 -0.01(-0.05%)
May 02, 2019 19.56 20.25 19.48 19.83 246,504 +0.37(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.