Indicators

Dec 2022 Term Corp Ishares Ibonds ETF (NY: IBDN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.35	24.38	24.33	24.33	154,165	-0.02(-0.08%)
May 28, 2020	24.28	24.36	24.28	24.35	156,724	+0.05(+0.20%)
May 27, 2020	24.31	24.33	24.27	24.30	249,371	-0.00(-0.02%)
May 26, 2020	24.33	24.34	24.29	24.31	118,403	-0.01(-0.06%)
May 22, 2020	24.32	24.34	24.28	24.32	102,601	+0.01(+0.04%)
May 21, 2020	24.30	24.32	24.27	24.31	97,949	+0.03(+0.12%)
May 20, 2020	24.25	24.30	24.25	24.28	119,672	+0.03(+0.12%)
May 19, 2020	24.24	24.25	24.20	24.25	170,207	+0.02(+0.07%)
May 18, 2020	24.17	24.23	24.16	24.23	149,600	+0.04(+0.16%)
May 15, 2020	24.15	24.20	24.14	24.20	130,116	+0.03(+0.14%)
May 14, 2020	24.17	24.18	24.11	24.16	75,795	-0.00(-0.02%)
May 13, 2020	24.16	24.17	24.10	24.17	195,115	+0.02(+0.08%)
May 12, 2020	24.13	24.16	24.10	24.15	180,797	+0.03(+0.14%)
May 11, 2020	24.13	24.16	24.08	24.11	119,684	-0.01(-0.02%)
May 08, 2020	24.13	24.15	24.09	24.12	176,428	+0.00(+0.00%)
May 07, 2020	24.14	24.15	24.08	24.12	109,805	+0.00(+0.00%)
May 06, 2020	24.13	24.13	24.06	24.12	125,968	+0.01(+0.03%)
May 05, 2020	24.12	24.13	24.09	24.11	209,549	+0.01(+0.05%)
May 04, 2020	24.04	24.10	24.02	24.10	256,928	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.