Indicators

Exponential Technologies Ishares ETF (NY: XT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.34	23.34	23.17	23.22	118,154	-0.13(-0.57%)
May 28, 2015	23.33	23.36	23.33	23.35	92,055	+0.01(+0.05%)
May 27, 2015	23.11	23.35	23.09	23.34	76,847	+0.27(+1.15%)
May 26, 2015	23.26	23.26	23.07	23.07	79,878	-0.27(-1.15%)
May 22, 2015	23.28	23.34	23.34	23.34	77,047	-0.06(-0.25%)
May 21, 2015	23.34	23.42	23.33	23.40	72,184	+0.07(+0.32%)
May 20, 2015	23.28	23.41	23.23	23.33	90,349	+0.06(+0.27%)
May 19, 2015	23.33	23.33	23.25	23.26	77,733	-0.07(-0.30%)
May 18, 2015	23.25	23.34	23.22	23.34	55,366	+0.08(+0.34%)
May 15, 2015	23.25	23.26	23.18	23.26	63,540	+0.01(+0.04%)
May 14, 2015	23.13	23.25	23.07	23.25	92,063	+0.26(+1.11%)
May 13, 2015	22.97	23.07	22.96	22.99	40,737	+0.07(+0.31%)
May 12, 2015	22.94	22.97	22.78	22.92	59,560	-0.02(-0.08%)
May 11, 2015	22.97	23.02	22.92	22.94	70,616	-0.06(-0.27%)
May 08, 2015	22.90	23.04	22.90	23.00	915,601	+0.36(+1.60%)
May 07, 2015	22.51	22.66	22.51	22.64	70,884	+0.05(+0.23%)
May 06, 2015	22.77	22.80	22.48	22.59	95,679	-0.03(-0.12%)
May 05, 2015	22.90	22.90	22.57	22.61	96,185	-0.31(-1.35%)
May 04, 2015	22.94	23.00	22.90	22.92	117,223	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.