Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.361	2.433	2.347	2.361	543,315	-0.07(-2.99%)
May 27, 2010	2.460	2.460	2.407	2.433	451,161	+0.07(+3.08%)
May 26, 2010	2.433	2.433	2.361	2.361	341,024	-0.01(-0.28%)
May 25, 2010	2.367	2.407	2.334	2.367	801,892	-0.01(-0.56%)
May 24, 2010	2.400	2.407	2.374	2.380	508,218	+0.01(+0.28%)
May 21, 2010	2.308	2.380	2.288	2.374	469,749	+0.09(+3.76%)
May 20, 2010	2.327	2.334	2.288	2.288	650,142	-0.09(-3.62%)
May 19, 2010	2.334	2.394	2.334	2.374	608,536	+0.05(+1.99%)
May 18, 2010	2.394	2.400	2.327	2.327	946,482	-0.11(-4.35%)
May 17, 2010	2.387	2.440	2.387	2.433	655,195	-0.03(-1.34%)
May 14, 2010	2.466	2.480	2.314	2.466	1,433,508	+0.14(+5.97%)
May 13, 2010	2.301	2.347	2.288	2.327	820,987	+0.06(+2.62%)
May 12, 2010	2.308	2.321	2.268	2.268	806,319	-0.06(-2.56%)
May 11, 2010	2.347	2.361	2.321	2.327	400,841	-0.03(-1.40%)
May 10, 2010	2.440	2.440	2.357	2.361	1,342,981	-0.03(-1.38%)
May 07, 2010	2.427	2.440	2.347	2.394	583,510	-0.02(-0.82%)
May 06, 2010	2.413	2.473	2.281	2.413	801,884	-0.05(-2.14%)
May 05, 2010	2.457	2.480	2.453	2.466	352,378	+0.01(+0.27%)
May 04, 2010	2.532	2.532	2.453	2.460	334,522	-0.10(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.