Indicators

Ultrashort Health Care -2X ETF (NY: RXD )

10.85 +0.21 (+1.96%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.91	53.91	53.76	53.76	186	+0.40(+0.75%)
May 30, 2018	53.97	53.97	53.36	53.36	820	-0.44(-0.81%)
May 25, 2018		53.79	53.79	53.79	52	-0.11(-0.21%)
May 24, 2018	53.64	53.91	53.64	53.91	316	-0.25(-0.46%)
May 23, 2018	53.85	54.15	53.85	54.15	2,121	+0.61(+1.13%)
May 21, 2018		53.55	53.55	53.55	0	-0.44(-0.81%)
May 17, 2018		53.98	53.98	53.98	1	-0.28(-0.52%)
May 16, 2018	54.38	54.38	54.27	54.27	269	-0.63(-1.14%)
May 15, 2018	54.43	54.89	54.32	54.89	1,412	+1.25(+2.33%)
May 14, 2018	53.41	53.66	53.41	53.64	512	-0.38(-0.70%)
May 11, 2018	54.77	55.69	54.02	54.02	672	-2.01(-3.59%)
May 10, 2018	55.73	56.03	55.73	56.03	853	-1.48(-2.57%)
May 09, 2018	57.51	57.51	57.51	57.51	64	-0.31(-0.54%)
May 08, 2018	57.53	57.91	57.51	57.82	540	+1.02(+1.79%)
May 07, 2018	56.29	56.80	56.29	56.80	608	+0.07(+0.12%)
May 04, 2018	58.80	58.80	56.73	56.73	1,022	-1.38(-2.38%)
May 03, 2018	58.55	58.85	58.06	58.11	421	+0.70(+1.21%)
May 02, 2018	57.42	57.42	57.42	57.42	266	+1.64(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.