Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.080	1.080	1.050	1.060	14,900	-0.05(-4.50%)
May 28, 2020	1.110	1.120	1.062	1.110	51,309	-0.01(-0.89%)
May 27, 2020	1.050	1.120	1.050	1.120	12,982	+0.01(+0.90%)
May 26, 2020	1.060	1.110	1.060	1.110	11,322	+0.03(+2.78%)
May 22, 2020	1.100	1.100	1.075	1.080	6,500	-0.03(-2.70%)
May 21, 2020	1.130	1.130	1.090	1.110	14,114	-0.01(-0.89%)
May 20, 2020	1.060	1.150	1.060	1.120	34,440	+0.02(+1.82%)
May 19, 2020	1.100	1.100	1.060	1.100	7,662	+0.01(+0.92%)
May 18, 2020	1.100	1.100	0.9501	1.090	62,892	+0.02(+1.87%)
May 15, 2020	1.020	1.100	1.020	1.070	26,700	+0.03(+2.87%)
May 14, 2020	1.050	1.100	1.030	1.040	39,544	-0.03(-2.79%)
May 13, 2020	1.030	1.080	1.030	1.070	20,289	-0.03(-2.73%)
May 12, 2020	1.130	1.130	1.020	1.100	14,599	-0.03(-2.65%)
May 11, 2020	1.110	1.150	1.110	1.130	6,078	+0.01(+0.89%)
May 08, 2020	1.120	1.140	1.100	1.120	32,600	-0.01(-0.88%)
May 07, 2020	1.100	1.140	1.100	1.130	8,496	+0.03(+2.73%)
May 06, 2020	1.100	1.150	1.100	1.100	26,966	-0.06(-5.17%)
May 05, 2020	1.180	1.190	1.130	1.160	19,005	-0.02(-1.69%)
May 04, 2020	1.180	1.180	1.096	1.180	5,594	+0.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.