Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 79.24 79.27 79.04 79.13 11,256 +0.10(+0.12%)
May 29, 2008 78.97 79.09 78.77 79.04 10,789 +0.01(+0.01%)
May 28, 2008 79.48 79.49 79.02 79.02 6,870 -0.35(-0.44%)
May 27, 2008 79.79 79.79 79.37 79.37 13,345 -0.56(-0.70%)
May 26, 2008 79.69 79.96 79.69 79.93 0 +0.00(+0.00%)
May 23, 2008 79.69 79.96 79.69 79.93 12,308 +0.24(+0.30%)
May 22, 2008 80.08 80.08 79.43 79.69 12,899 -0.62(-0.77%)
May 21, 2008 80.25 80.35 80.20 80.31 14,458 -0.07(-0.09%)
May 20, 2008 80.40 80.42 80.26 80.38 26,230 +0.12(+0.15%)
May 19, 2008 80.10 80.28 79.97 80.26 24,498 +0.15(+0.19%)
May 16, 2008 80.10 80.40 79.96 80.11 13,134 -0.14(-0.18%)
May 15, 2008 79.69 80.25 79.69 80.25 33,515 +0.46(+0.57%)
May 14, 2008 80.01 80.01 79.65 79.80 70,446 -0.05(-0.06%)
May 13, 2008 79.91 80.03 79.75 79.84 19,399 -0.36(-0.45%)
May 12, 2008 80.31 80.44 80.17 80.21 13,394 -0.21(-0.26%)
May 09, 2008 80.52 80.53 80.30 80.42 3,374 +0.02(+0.02%)
May 08, 2008 80.20 80.40 80.19 80.40 17,875 +0.29(+0.36%)
May 07, 2008 79.80 80.11 79.68 80.11 12,976 +0.32(+0.41%)
May 06, 2008 80.10 80.11 79.72 79.79 9,595 -0.32(-0.40%)
May 05, 2008 79.97 80.18 79.97 80.11 15,235 +0.16(+0.20%)
May 02, 2008 79.82 80.13 79.81 79.95 10,353 -0.18(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.