Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vereit Inc (NY: VER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.477 7.712 7.469 7.712 22,807,574 +0.21(+2.78%)
May 30, 2019 7.417 7.525 7.399 7.503 16,253,072 +0.11(+1.53%)
May 29, 2019 7.460 7.469 7.347 7.391 16,040,261 -0.06(-0.82%)
May 28, 2019 7.529 7.556 7.451 7.451 17,779,460 -0.06(-0.81%)
May 24, 2019 7.556 7.599 7.512 7.512 5,933,656 -0.03(-0.35%)
May 23, 2019 7.443 7.538 7.425 7.538 8,961,245 +0.05(+0.70%)
May 22, 2019 7.408 7.503 7.391 7.486 4,090,519 +0.06(+0.82%)
May 21, 2019 7.391 7.456 7.367 7.425 6,917,376 +0.05(+0.71%)
May 20, 2019 7.521 7.521 7.331 7.373 8,415,190 -0.15(-1.96%)
May 17, 2019 7.503 7.529 7.460 7.521 6,902,736 -0.01(-0.12%)
May 16, 2019 7.477 7.564 7.460 7.529 6,851,300 +0.04(+0.58%)
May 15, 2019 7.391 7.512 7.373 7.486 11,189,627 +0.10(+1.29%)
May 14, 2019 7.347 7.412 7.330 7.391 8,282,918 +0.03(+0.47%)
May 13, 2019 7.217 7.369 7.217 7.356 9,512,593 +0.06(+0.83%)
May 10, 2019 7.147 7.304 7.147 7.295 6,562,476 +0.16(+2.19%)
May 09, 2019 7.191 7.191 7.069 7.139 9,118,811 -0.02(-0.24%)
May 08, 2019 7.121 7.226 7.121 7.156 6,422,386 +0.04(+0.61%)
May 07, 2019 7.208 7.252 7.100 7.113 11,743,211 -0.14(-1.92%)
May 06, 2019 7.191 7.286 7.173 7.252 6,153,923 -0.03(-0.36%)
May 03, 2019 7.226 7.286 7.169 7.278 8,379,846 +0.06(+0.84%)
May 02, 2019 7.147 7.252 7.147 7.217 8,953,615 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.