Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Muni Bond Ishares Ibonds ETF (NY: IBMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.25 24.27 24.23 24.25 62,130 +0.01(+0.02%)
May 30, 2018 24.25 24.26 24.21 24.25 29,105 -0.04(-0.15%)
May 29, 2018 24.27 24.30 24.24 24.28 72,953 +0.04(+0.18%)
May 25, 2018 24.24 24.24 24.24 0 +0.00(+0.02%)
May 24, 2018 24.24 24.26 24.21 24.23 51,110 +0.00(+0.01%)
May 23, 2018 24.23 24.24 24.21 24.23 19,551 +0.01(+0.06%)
May 22, 2018 24.21 24.22 24.18 24.22 75,230 +0.03(+0.13%)
May 21, 2018 24.20 24.20 24.16 24.19 30,757 -0.02(-0.08%)
May 18, 2018 24.21 24.22 24.19 24.20 31,651 +0.00(+0.01%)
May 17, 2018 24.21 24.21 24.20 24.20 69,314 -0.00(-0.01%)
May 16, 2018 24.20 24.22 24.17 24.20 47,510 +0.02(+0.10%)
May 15, 2018 24.20 24.20 24.17 24.18 14,482 -0.03(-0.14%)
May 14, 2018 24.19 24.22 24.19 24.21 15,511 +0.01(+0.04%)
May 11, 2018 24.16 24.21 24.16 24.20 26,677 +0.00(+0.00%)
May 10, 2018 24.20 24.21 24.19 24.20 11,549 +0.02(+0.08%)
May 09, 2018 24.19 24.20 24.18 24.19 23,399 +0.01(+0.04%)
May 08, 2018 24.19 24.19 24.13 24.18 50,163 +0.01(+0.06%)
May 07, 2018 24.15 24.17 24.15 24.16 27,903 +0.01(+0.04%)
May 04, 2018 24.18 24.19 24.13 24.15 18,549 -0.02(-0.10%)
May 03, 2018 24.17 24.18 24.15 24.18 20,821 +0.04(+0.16%)
May 02, 2018 24.16 24.16 24.11 24.14 19,443 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.