Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Muni Bond Ishares Ibonds ETF (NY: IBMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.94 24.98 24.94 24.96 50,907 +0.01(+0.04%)
May 30, 2019 24.94 24.96 24.93 24.95 11,628 +0.01(+0.04%)
May 29, 2019 24.94 24.95 24.93 24.94 25,950 -0.01(-0.04%)
May 28, 2019 24.93 24.95 24.93 24.95 13,978 +0.01(+0.04%)
May 24, 2019 24.93 24.94 24.92 24.94 13,499 +0.01(+0.04%)
May 23, 2019 24.91 24.93 24.91 24.93 14,607 +0.02(+0.08%)
May 22, 2019 24.90 24.91 24.89 24.91 21,263 +0.00(+0.00%)
May 21, 2019 24.91 24.91 24.88 24.91 49,078 +0.01(+0.04%)
May 20, 2019 24.89 24.90 24.88 24.90 48,659 +0.00(+0.02%)
May 17, 2019 24.90 24.90 24.89 24.90 17,003 +0.00(+0.02%)
May 16, 2019 24.89 24.90 24.87 24.89 41,932 +0.01(+0.06%)
May 15, 2019 24.86 24.89 24.86 24.88 52,652 +0.01(+0.04%)
May 14, 2019 24.87 24.88 24.86 24.87 14,901 -0.00(-0.02%)
May 13, 2019 24.87 24.87 24.85 24.87 38,299 +0.02(+0.08%)
May 10, 2019 24.86 24.86 24.85 24.85 6,080 -0.01(-0.04%)
May 09, 2019 24.86 24.86 24.84 24.86 28,835 +0.00(+0.00%)
May 08, 2019 24.85 24.86 24.83 24.86 34,556 +0.00(+0.00%)
May 07, 2019 24.86 24.86 24.84 24.86 45,823 +0.02(+0.08%)
May 06, 2019 24.82 24.84 24.81 24.84 81,865 +0.01(+0.06%)
May 03, 2019 24.83 24.83 24.81 24.83 37,201 +0.00(+0.02%)
May 02, 2019 24.80 24.83 24.80 24.82 42,300 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.