Indicators

TravelersCompanies (NY: TRV )

212.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.99	45.03	44.54	44.55	3,981,034	-0.31(-0.68%)
May 23, 2011	45.08	45.27	44.82	44.86	3,313,065	-0.59(-1.30%)
May 20, 2011	45.74	46.08	45.40	45.45	3,217,444	-0.41(-0.89%)
May 19, 2011	46.00	46.00	45.53	45.86	2,786,727	-0.14(-0.30%)
May 18, 2011	45.61	46.03	45.36	46.00	2,954,061	+0.31(+0.69%)
May 17, 2011	45.83	46.02	45.36	45.69	3,940,789	-0.27(-0.59%)
May 16, 2011	45.65	46.08	45.55	45.96	3,262,075	+0.45(+0.98%)
May 13, 2011	46.54	46.64	45.40	45.51	5,577,549	-1.11(-2.38%)
May 12, 2011	46.17	46.67	45.59	46.62	3,817,926	+0.44(+0.95%)
May 11, 2011	46.56	46.80	46.01	46.18	2,899,348	-0.45(-0.96%)
May 10, 2011	46.27	46.66	46.04	46.63	4,109,552	+0.34(+0.74%)
May 09, 2011	46.17	46.39	45.89	46.28	3,280,243	-0.03(-0.06%)
May 06, 2011	46.42	46.85	46.05	46.31	3,264,691	+0.31(+0.68%)
May 05, 2011	46.50	46.72	45.90	46.00	4,207,578	-0.39(-0.85%)
May 04, 2011	46.60	46.67	46.04	46.39	4,269,103	-0.37(-0.80%)
May 03, 2011	46.46	46.82	46.31	46.77	3,887,273	+0.39(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.