Indicators

Cheniere Energy Partners LP (NY: CQP )

47.88 -0.85 (-1.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.26	32.50	31.83	32.01	210,032	-0.13(-0.39%)
May 28, 2015	31.96	32.31	31.94	32.13	125,130	-0.03(-0.09%)
May 27, 2015	31.88	32.18	31.62	32.16	71,150	+0.14(+0.45%)
May 26, 2015	31.87	32.31	31.56	32.02	111,250	+0.14(+0.45%)
May 22, 2015	32.09	31.87	31.87	31.87	210,507	-0.05(-0.15%)
May 21, 2015	32.04	32.20	31.82	31.92	153,491	-0.03(-0.09%)
May 20, 2015	32.29	32.37	31.88	31.95	228,877	-0.34(-1.05%)
May 19, 2015	32.28	32.55	32.07	32.29	276,066	+0.08(+0.24%)
May 18, 2015	31.82	32.58	31.77	32.21	554,304	+0.66(+2.08%)
May 15, 2015	30.86	31.69	30.86	31.55	171,378	+0.69(+2.25%)
May 14, 2015	30.72	31.04	30.62	30.86	81,958	+0.01(+0.03%)
May 13, 2015	31.15	31.41	30.75	30.85	189,358	-0.20(-0.65%)
May 12, 2015	31.04	31.15	30.77	31.05	189,935	+0.15(+0.50%)
May 11, 2015	30.64	31.14	30.57	30.90	146,642	+0.14(+0.44%)
May 08, 2015	31.16	31.16	30.65	30.76	89,809	-0.03(-0.09%)
May 07, 2015	30.71	30.89	30.49	30.79	169,184	+0.01(+0.03%)
May 06, 2015	30.79	31.11	30.71	30.78	143,270	-0.13(-0.41%)
May 05, 2015	31.23	31.32	30.86	30.91	134,655	-0.12(-0.37%)
May 04, 2015	30.71	31.39	30.63	31.02	513,082	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.