Indicators

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.250	7.980	7.010	7.970	421,829	+0.71(+9.78%)
May 28, 2009	7.140	7.470	6.780	7.260	96,222	+0.07(+0.97%)
May 27, 2009	7.420	7.420	7.170	7.190	85,522	-0.31(-4.13%)
May 26, 2009	6.920	7.500	6.890	7.500	95,942	+0.52(+7.45%)
May 22, 2009	6.560	7.000	6.450	6.980	109,781	+0.45(+6.89%)
May 21, 2009	6.660	6.660	6.320	6.530	90,361	-0.20(-2.97%)
May 20, 2009	6.780	6.980	6.600	6.730	94,122	-0.01(-0.15%)
May 19, 2009	6.020	6.850	5.780	6.740	63,019	+0.72(+11.96%)
May 18, 2009	5.670	6.050	5.630	6.020	70,017	+0.45(+8.08%)
May 15, 2009	5.660	5.690	5.480	5.570	68,798	-0.11(-1.94%)
May 14, 2009	5.540	5.740	5.440	5.680	36,755	+0.19(+3.46%)
May 13, 2009	5.590	5.590	5.380	5.490	60,176	-0.23(-4.02%)
May 12, 2009	5.820	5.820	5.550	5.720	59,771	-0.07(-1.21%)
May 11, 2009	5.950	5.950	5.770	5.790	63,721	-0.34(-5.55%)
May 08, 2009	5.390	6.290	5.390	6.130	105,062	+0.86(+16.32%)
May 07, 2009	6.110	6.170	5.190	5.270	51,666	-0.73(-12.17%)
May 06, 2009	6.070	6.220	5.870	6.000	81,225	-0.01(-0.17%)
May 05, 2009	5.940	6.090	5.780	6.010	98,119	+0.04(+0.67%)
May 04, 2009	6.350	6.590	5.810	5.970	66,783	-0.26(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.