Indicators

Pros Holdings (NY: PRO )

28.04 -0.53 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.69	39.10	36.90	38.95	533,200	+0.80(+2.10%)
May 28, 2020	38.99	39.50	37.56	38.15	683,646	-0.50(-1.29%)
May 27, 2020	33.89	38.67	33.65	38.65	853,698	+5.31(+15.93%)
May 26, 2020	33.98	34.99	33.27	33.34	492,525	+0.59(+1.80%)
May 22, 2020	32.08	32.77	31.62	32.75	189,100	+1.05(+3.31%)
May 21, 2020	30.71	32.15	30.62	31.70	310,085	+0.79(+2.56%)
May 20, 2020	32.99	33.33	30.61	30.91	354,124	-1.43(-4.42%)
May 19, 2020	32.71	33.66	32.31	32.34	187,040	-0.70(-2.12%)
May 18, 2020	31.77	33.25	31.77	33.04	279,466	+2.86(+9.48%)
May 15, 2020	29.31	30.51	29.24	30.18	191,500	+0.67(+2.27%)
May 14, 2020	29.31	29.79	28.19	29.51	312,297	-0.70(-2.32%)
May 13, 2020	32.10	32.10	29.55	30.21	296,297	-2.22(-6.85%)
May 12, 2020	33.56	33.56	32.16	32.43	331,187	-1.06(-3.17%)
May 11, 2020	33.25	34.43	32.85	33.49	465,703	-0.05(-0.15%)
May 08, 2020	33.98	34.27	33.20	33.54	489,200	+0.31(+0.93%)
May 07, 2020	32.19	34.80	31.72	33.23	522,653	+1.79(+5.69%)
May 06, 2020	30.74	32.06	29.25	31.44	730,155	-1.87(-5.61%)
May 05, 2020	34.09	34.57	32.90	33.31	487,821	-0.12(-0.36%)
May 04, 2020	31.11	33.44	30.85	33.43	259,574	+1.53(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.