Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.31 -1.09 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.35	91.96	91.11	91.87	457,226	+0.78(+0.86%)
May 28, 2020	90.89	91.20	90.72	91.09	265,695	-0.19(-0.21%)
May 27, 2020	91.24	91.41	91.07	91.28	262,952	+0.23(+0.25%)
May 26, 2020	91.22	91.49	91.03	91.05	295,449	-0.51(-0.56%)
May 22, 2020	91.50	91.69	91.33	91.56	206,512	+0.22(+0.24%)
May 21, 2020	91.63	91.76	91.15	91.35	545,734	+0.17(+0.18%)
May 20, 2020	90.44	91.44	90.39	91.18	441,130	+0.81(+0.90%)
May 19, 2020	90.07	90.52	90.05	90.37	346,248	+0.16(+0.18%)
May 18, 2020	90.83	90.83	90.03	90.21	387,040	-0.73(-0.81%)
May 15, 2020	91.08	91.21	90.52	90.94	504,302	+0.33(+0.36%)
May 14, 2020	90.34	90.70	90.08	90.62	352,421	+0.77(+0.85%)
May 13, 2020	89.93	90.11	89.61	89.85	370,774	+0.46(+0.51%)
May 12, 2020	89.03	89.67	88.86	89.39	448,714	+0.81(+0.91%)
May 11, 2020	88.98	89.12	88.32	88.58	1,328,001	-0.75(-0.84%)
May 08, 2020	89.54	89.74	89.04	89.33	537,722	-0.82(-0.91%)
May 07, 2020	89.63	90.29	89.27	90.15	233,744	+0.74(+0.83%)
May 06, 2020	89.99	89.99	89.01	89.41	354,510	-1.45(-1.60%)
May 05, 2020	90.72	91.10	90.59	90.86	445,522	-0.30(-0.33%)
May 04, 2020	91.40	91.58	90.88	91.16	510,332	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.